Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.75 | 184.73 | 184.76 | 0.18 | 0.10 % | 31,699 | 04:31:59 |
| AMD | Advanced Micro Devices | 153.80 | 153.72 | 153.77 | 1.41 | 0.93 % | 47,718 | 04:32:04 |
| AMZN | Amazon.com | 190.23 | 190.13 | 190.30 | 0.73 | 0.39 % | 25,456 | 04:31:38 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,212 | 04:31:57 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 1,166 | 04:31:57 |
| BABA | Alibaba | 79.85 | 0.00 | 0.00 | 0.39 | 0.49 % | 48,757 | 04:32:18 |
| BAC | Bank of America | 38.50 | 0.00 | 0.00 | 0.22 | 0.57 % | 3,436 | 04:30:13 |
| COIN | Coinbase Global | 214.80 | 214.81 | 214.99 | 4.35 | 2.07 % | 33,189 | 04:32:20 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,850 | 04:31:08 |
| DIS | Walt Disney | 106.15 | 0.00 | 0.00 | 0.35 | 0.33 % | 5,039 | 04:30:11 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:24:55 |
| GOOGL | Alphabet | 169.80 | 169.69 | 169.79 | -0.16 | -0.09 % | 29,159 | 04:31:02 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 462 | 04:22:59 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 796 | 04:32:20 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 697 | 04:31:44 |
| INTC | Intel | 30.33 | 30.32 | 30.34 | 0.24 | 0.80 % | 36,266 | 04:31:38 |
| IWM | iShares Russell 2000 | 206.92 | 0.00 | 0.00 | 1.06 | 0.51 % | 17,518 | 04:32:20 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:31:57 |
| JPM | JP Morgan Chase | 197.89 | 0.00 | 0.00 | 0.39 | 0.20 % | 1,126 | 04:26:23 |
| KO | Coca Cola | 62.96 | 0.00 | 0.00 | 0.08 | 0.13 % | 1,717 | 04:06:51 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 04:32:06 |
| META | Meta Platforms | 477.98 | 477.08 | 477.49 | 2.56 | 0.54 % | 12,059 | 04:32:22 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:32:20 |
| MSFT | Microsoft | 414.38 | 414.20 | 414.48 | 2.06 | 0.50 % | 17,684 | 04:31:34 |
| MU | Micron Technology | 119.70 | 119.66 | 119.75 | 1.89 | 1.60 % | 26,305 | 04:31:30 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | 0.59 | 0.63 % | 836 | 04:32:05 |
| ORCL | Oracle | 116.76 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,743 | 04:31:57 |
| PYPL | PayPal | 64.67 | 64.68 | 64.73 | 0.22 | 0.34 % | 2,410 | 04:30:41 |
| QCOM | QUALCOMM | 181.71 | 181.38 | 181.69 | 1.17 | 0.65 % | 4,184 | 04:32:20 |
| QQQ | Invesco QQQ Trust Series 1 | 442.93 | 443.05 | 443.09 | 1.91 | 0.43 % | 37,621 | 04:32:18 |
| SOXL | Direxion Daily Semicondu... | 41.06 | 0.00 | 0.00 | 1.10 | 2.75 % | 739,737 | 04:32:22 |
| SPY | SPDR S&P 500 | 522.12 | 0.00 | 0.00 | 1.95 | 0.37 % | 34,154 | 04:32:16 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:09:42 | |
| TSLA | Tesla | 173.35 | 173.33 | 173.50 | 1.38 | 0.80 % | 244,995 | 04:32:16 |
| V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 540 | 03:52:07 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 04:30:31 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.30 | 0.04 | 0.23 % | 583 | 03:55:21 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.54 | 0.46 % | 2,142 | 04:27:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
